10.32
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
13 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
12 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
11 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
10 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
09 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
06 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
05 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
04 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
03 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
PNDX-B
6786
SNBR
4119
JUSC
UEM