EverCommerce Inc. (EVCM)
USD 10.0
(3.31%)
USD 10.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.75 | 10.01 | 9.75 | 10.0 | 149.29 Thousand |
| 01 May, 2025 | 9.77 | 9.94 | 9.69 | 9.71 | 73.06 Thousand |
| 30 Apr, 2025 | 9.85 | 10.1 | 9.62 | 9.76 | 158.92 Thousand |
| 25 Apr, 2025 | 10.11 | 10.47 | 10.11 | 10.46 | 143.86 Thousand |
| 24 Apr, 2025 | 10.09 | 10.29 | 10.09 | 10.25 | 113.12 Thousand |
| 23 Apr, 2025 | 10.27 | 10.35 | 10.06 | 10.07 | 132.7 Thousand |
| 22 Apr, 2025 | 10.2 | 10.2 | 9.71 | 9.94 | 132.51 Thousand |
| 21 Apr, 2025 | 9.85 | 9.91 | 9.57 | 9.75 | 96.9 Thousand |
| 17 Apr, 2025 | 10.11 | 10.23 | 9.96 | 9.96 | 132 Thousand |
| 16 Apr, 2025 | 10.02 | 10.16 | 9.83 | 10.08 | 108.13 Thousand |
NGGTF
TIRA
ARNA
2349
YASKF
0E1L