EverQuote Inc Class A (EVER)
USD 23.55
(-1.3%)
USD 23.55
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 23.86 | 24.04 | 23.26 | 23.55 | 477.2 Thousand |
| 08 Aug, 2025 | 23.9 | 24.17 | 23.44 | 23.75 | 567.27 Thousand |
| 07 Aug, 2025 | 25.2 | 25.27 | 23.56 | 24.14 | 482.27 Thousand |
| 06 Aug, 2025 | 23.96 | 25.09 | 23.47 | 25.02 | 553.57 Thousand |
| 05 Aug, 2025 | 23.67 | 24.98 | 23.01 | 23.76 | 1.36 Million |
| 04 Aug, 2025 | 24.31 | 25.84 | 24.16 | 25.76 | 608.15 Thousand |
| 01 Aug, 2025 | 24.39 | 24.39 | 23.77 | 24.1 | 398.48 Thousand |
| 31 Jul, 2025 | 24.47 | 24.93 | 24.36 | 24.59 | 347.31 Thousand |
| 30 Jul, 2025 | 24.44 | 24.73 | 24.13 | 24.29 | 419.98 Thousand |
| 29 Jul, 2025 | 25.2 | 25.2 | 23.6 | 24.27 | 554.32 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM