EverQuote, Inc. (EVER)
USD 26.71
(1.87%)
USD 26.71
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24.49 | 24.55 | 23.93 | 23.93 | 104.72 Thousand |
| 09 May, 2025 | 23.41 | 23.9 | 23.01 | 23.2 | 438.9 Thousand |
| 08 May, 2025 | 23.3 | 23.77 | 22.75 | 23.13 | 769.1 Thousand |
| 07 May, 2025 | 23.38 | 23.92 | 22.64 | 22.9 | 1 Million |
| 06 May, 2025 | 24.7 | 25.3 | 22.34 | 23.18 | 1.31 Million |
| 05 May, 2025 | 26.71 | 27.05 | 25.54 | 26.34 | 983.8 Thousand |
| 02 May, 2025 | 26.26 | 26.82 | 25.37 | 26.71 | 968.4 Thousand |
| 01 May, 2025 | 25.24 | 26.52 | 24.6 | 26.22 | 1.26 Million |
| 30 Apr, 2025 | 23.14 | 23.84 | 22.63 | 23.74 | 666.1 Thousand |
| 29 Apr, 2025 | 23.06 | 23.89 | 23.06 | 23.73 | 306.02 Thousand |
SUVIDHAA
CLS
JYOTHYLAB
BRS
BIOVF
KIRLOSBROS