USD 25.18
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 24.77 | 25.2 | 24.58 | 25.18 | 401.35 Thousand |
18 Jul, 2025 | 24.82 | 25.12 | 24.51 | 24.78 | 285.58 Thousand |
17 Jul, 2025 | 24.47 | 24.81 | 24.47 | 24.69 | 266.91 Thousand |
16 Jul, 2025 | 24.97 | 25.2 | 24.31 | 24.51 | 234.17 Thousand |
15 Jul, 2025 | 24.82 | 25.29 | 24.47 | 24.64 | 328.63 Thousand |
14 Jul, 2025 | 24.3 | 24.69 | 24.04 | 24.59 | 258.29 Thousand |
11 Jul, 2025 | 25.17 | 25.98 | 24.33 | 24.36 | 281.16 Thousand |
10 Jul, 2025 | 24.98 | 25.45 | 24.57 | 25.36 | 444.42 Thousand |
09 Jul, 2025 | 24.82 | 25.03 | 24.51 | 24.89 | 259.63 Thousand |
08 Jul, 2025 | 24.8 | 24.98 | 24.11 | 24.53 | 306.9 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM