EVgo Equity Warrants (EVGOW)
USD 0.16
(-6.98%)
USD 0.16
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.93 | 1.97 | 1.8 | 1.85 | 82.9 Thousand |
| 24 Oct, 2024 | 1.61 | 1.94 | 1.61 | 1.91 | 139.5 Thousand |
| 23 Oct, 2024 | 1.65 | 1.69 | 1.57 | 1.63 | 87 Thousand |
| 22 Oct, 2024 | 1.58 | 1.7 | 1.46 | 1.68 | 81.2 Thousand |
| 21 Oct, 2024 | 1.76 | 1.76 | 1.44 | 1.57 | 179.4 Thousand |
| 18 Oct, 2024 | 1.89 | 1.95 | 1.62 | 1.76 | 223.5 Thousand |
| 17 Oct, 2024 | 1.69 | 1.99 | 1.68 | 1.79 | 331.6 Thousand |
| 16 Oct, 2024 | 1.44 | 1.72 | 1.34 | 1.71 | 319.2 Thousand |
| 15 Oct, 2024 | 1.38 | 1.41 | 1.29 | 1.37 | 74.3 Thousand |
| 14 Oct, 2024 | 1.49 | 1.49 | 1.23 | 1.38 | 161.6 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO