EVgo Equity Warrants (EVGOW)
USD 0.16
(-6.98%)
USD 0.16
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.87 | 0.89 | 0.75 | 0.75 | 119.5 Thousand |
| 07 Nov, 2024 | 1.08 | 1.16 | 0.75 | 0.88 | 277.7 Thousand |
| 06 Nov, 2024 | 1.05 | 1.2 | 1.05 | 1.14 | 96.3 Thousand |
| 05 Nov, 2024 | 1.51 | 1.52 | 1.44 | 1.44 | 32.3 Thousand |
| 04 Nov, 2024 | 1.59 | 1.63 | 1.46 | 1.49 | 64.7 Thousand |
| 01 Nov, 2024 | 1.58 | 1.79 | 1.54 | 1.62 | 72.2 Thousand |
| 31 Oct, 2024 | 1.73 | 1.74 | 1.5 | 1.52 | 56.6 Thousand |
| 30 Oct, 2024 | 1.77 | 1.78 | 1.64 | 1.7 | 28.7 Thousand |
| 29 Oct, 2024 | 1.68 | 1.85 | 1.6 | 1.69 | 25.8 Thousand |
| 28 Oct, 2024 | 1.82 | 1.84 | 1.69 | 1.74 | 101.2 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO