Evolv Technologies Holdings Inc (EVLV)
USD 8.3
(-2.35%)
USD 8.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.7 | 4.06 | 3.65 | 4.01 | 1.42 Million |
| 07 Oct, 2024 | 3.77 | 3.96 | 3.64 | 3.69 | 1.35 Million |
| 04 Oct, 2024 | 3.9 | 4.04 | 3.45 | 3.79 | 4.28 Million |
| 03 Oct, 2024 | 3.87 | 3.93 | 3.81 | 3.82 | 851.54 Thousand |
| 02 Oct, 2024 | 3.8 | 3.95 | 3.75 | 3.9 | 719.19 Thousand |
| 01 Oct, 2024 | 3.99 | 4.02 | 3.82 | 3.82 | 1.05 Million |
| 30 Sep, 2024 | 4.13 | 4.16 | 3.97 | 4.05 | 966.9 Thousand |
| 27 Sep, 2024 | 4.2 | 4.27 | 4.13 | 4.18 | 605.9 Thousand |
| 26 Sep, 2024 | 4.19 | 4.31 | 4.03 | 4.13 | 1.1 Million |
| 25 Sep, 2024 | 4.21 | 4.28 | 4.15 | 4.16 | 852.83 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR