Evolv Technologies Holdings Inc (EVLV)
USD 6.06
(2.71%)
USD 6.06
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.9 | 6.09 | 5.82 | 6.06 | 2.88 Million |
| 18 Jul, 2025 | 5.6 | 5.9 | 5.55 | 5.83 | 2.18 Million |
| 17 Jul, 2025 | 5.61 | 5.7 | 5.5 | 5.54 | 1.54 Million |
| 16 Jul, 2025 | 5.71 | 5.83 | 5.58 | 5.62 | 2.28 Million |
| 15 Jul, 2025 | 5.7 | 5.77 | 5.56 | 5.7 | 1.64 Million |
| 14 Jul, 2025 | 5.6 | 5.8 | 5.55 | 5.64 | 1.38 Million |
| 11 Jul, 2025 | 5.8 | 5.8 | 5.57 | 5.62 | 1.37 Million |
| 10 Jul, 2025 | 5.98 | 5.99 | 5.8 | 5.85 | 2.73 Million |
| 09 Jul, 2025 | 5.98 | 6.06 | 5.89 | 5.96 | 1.46 Million |
| 08 Jul, 2025 | 5.8 | 5.92 | 5.75 | 5.91 | 1.3 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR