Evolv Technologies Holdings Inc (EVLV)
USD 8.38
(0.96%)
USD 8.38
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.14 | 4.21 | 3.98 | 4.06 | 1.21 Million |
| 26 Aug, 2024 | 4.26 | 4.3 | 4.03 | 4.14 | 2.07 Million |
| 23 Aug, 2024 | 3.7 | 4.09 | 3.62 | 4.07 | 3.04 Million |
| 22 Aug, 2024 | 3.43 | 3.81 | 3.35 | 3.61 | 2.8 Million |
| 21 Aug, 2024 | 3.42 | 3.45 | 3.34 | 3.44 | 845.66 Thousand |
| 20 Aug, 2024 | 3.5 | 3.55 | 3.38 | 3.4 | 1.04 Million |
| 19 Aug, 2024 | 3.64 | 3.73 | 3.49 | 3.53 | 1.51 Million |
| 16 Aug, 2024 | 3.56 | 3.69 | 3.43 | 3.57 | 1.71 Million |
| 15 Aug, 2024 | 3.25 | 3.71 | 3.2 | 3.6 | 3.13 Million |
| 14 Aug, 2024 | 3.05 | 3.12 | 2.96 | 3.05 | 978.78 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR