Evolv Technologies Holdings Inc (EVLV)

USD 8.24

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.27 2.31 2.21 2.26 991.5 Thousand
17 Jun, 2024 2.31 2.33 2.25 2.27 617.61 Thousand
14 Jun, 2024 2.35 2.39 2.3 2.34 708.86 Thousand
13 Jun, 2024 2.4 2.42 2.34 2.4 1.74 Million
12 Jun, 2024 2.5 2.56 2.4 2.4 863.34 Thousand
11 Jun, 2024 2.47 2.47 2.38 2.38 1.01 Million
10 Jun, 2024 2.46 2.53 2.41 2.5 1.09 Million
07 Jun, 2024 2.54 2.58 2.46 2.46 1.13 Million
06 Jun, 2024 2.62 2.64 2.51 2.57 745.79 Thousand
05 Jun, 2024 2.63 2.67 2.57 2.62 988.7 Thousand