Evolv Technologies Holdings Inc (EVLV)
USD 8.06
(1.26%)
USD 8.06
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 6.04 | 6.12 | 5.92 | 5.98 | 682.71 Thousand |
| 25 Jul, 2023 | 5.95 | 6.11 | 5.91 | 6.04 | 677.32 Thousand |
| 24 Jul, 2023 | 6.05 | 6.09 | 5.79 | 5.92 | 931.25 Thousand |
| 21 Jul, 2023 | 6.14 | 6.36 | 6.06 | 6.07 | 894.18 Thousand |
| 20 Jul, 2023 | 6.11 | 6.23 | 5.96 | 6.09 | 835.3 Thousand |
| 19 Jul, 2023 | 6.75 | 6.76 | 6.03 | 6.17 | 1.82 Million |
| 18 Jul, 2023 | 6.69 | 6.91 | 6.68 | 6.7 | 1.61 Million |
| 17 Jul, 2023 | 6.0 | 6.98 | 5.9 | 6.73 | 4.82 Million |
| 14 Jul, 2023 | 6.09 | 6.12 | 5.93 | 5.99 | 796.22 Thousand |
| 13 Jul, 2023 | 5.92 | 6.15 | 5.92 | 6.05 | 1.5 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR