Evolv Technologies Holdings Inc (EVLV)
USD 8.35
(0.48%)
USD 8.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2.7 | 2.72 | 2.58 | 2.71 | 755.39 Thousand |
| 25 Aug, 2022 | 2.84 | 2.94 | 2.84 | 2.87 | 377.63 Thousand |
| 24 Aug, 2022 | 2.85 | 2.88 | 2.75 | 2.8 | 287.65 Thousand |
| 23 Aug, 2022 | 2.89 | 2.95 | 2.81 | 2.82 | 268.72 Thousand |
| 22 Aug, 2022 | 3.05 | 3.05 | 2.85 | 2.87 | 445.09 Thousand |
| 19 Aug, 2022 | 3.06 | 3.12 | 2.98 | 3.07 | 390.23 Thousand |
| 18 Aug, 2022 | 3.04 | 3.24 | 2.99 | 3.13 | 433.38 Thousand |
| 17 Aug, 2022 | 3.15 | 3.27 | 3.05 | 3.08 | 762.08 Thousand |
| 16 Aug, 2022 | 3.28 | 3.33 | 3.13 | 3.27 | 675.29 Thousand |
| 15 Aug, 2022 | 3.32 | 3.42 | 3.19 | 3.28 | 1.3 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR