Evolv Technologies Holdings Inc (EVLV)
USD 8.35
(0.48%)
USD 8.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.14 | 3.37 | 3.12 | 3.29 | 552.82 Thousand |
| 14 Jun, 2022 | 2.74 | 3.22 | 2.71 | 3.12 | 713.11 Thousand |
| 13 Jun, 2022 | 2.84 | 2.9 | 2.75 | 2.77 | 406.41 Thousand |
| 10 Jun, 2022 | 3.19 | 3.19 | 2.92 | 2.94 | 368.98 Thousand |
| 09 Jun, 2022 | 3.24 | 3.31 | 3.06 | 3.14 | 637.82 Thousand |
| 08 Jun, 2022 | 3.14 | 3.51 | 3.12 | 3.26 | 945.32 Thousand |
| 07 Jun, 2022 | 2.7 | 3.15 | 2.62 | 3.14 | 897.89 Thousand |
| 06 Jun, 2022 | 3.54 | 3.6 | 2.66 | 2.75 | 1.22 Million |
| 03 Jun, 2022 | 3.5 | 3.65 | 3.13 | 3.47 | 7.63 Million |
| 02 Jun, 2022 | 3.24 | 3.62 | 3.17 | 3.56 | 740.78 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR