Evolv Technologies Holdings Inc (EVLV)
USD 8.35
(0.48%)
USD 8.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.3 | 5.34 | 5.08 | 5.18 | 161.79 Thousand |
| 07 Dec, 2021 | 5.09 | 5.43 | 5.04 | 5.36 | 272.16 Thousand |
| 06 Dec, 2021 | 5.3 | 5.3 | 4.83 | 4.96 | 435.12 Thousand |
| 03 Dec, 2021 | 5.46 | 5.51 | 5.15 | 5.39 | 439.09 Thousand |
| 02 Dec, 2021 | 5.46 | 5.66 | 5.29 | 5.46 | 235.85 Thousand |
| 01 Dec, 2021 | 5.52 | 5.73 | 5.22 | 5.52 | 919.29 Thousand |
| 30 Nov, 2021 | 5.88 | 5.99 | 5.11 | 5.42 | 1.47 Million |
| 29 Nov, 2021 | 6.15 | 6.15 | 5.85 | 5.88 | 283.92 Thousand |
| 26 Nov, 2021 | 5.92 | 6.02 | 5.77 | 6.0 | 196.34 Thousand |
| 24 Nov, 2021 | 5.63 | 6.13 | 5.55 | 6.02 | 313.15 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR