USD 6.13
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 5.3 | 5.36 | 5.1 | 5.11 | 6142.00 |
14 Oct, 2024 | 5.28 | 5.5 | 4.81 | 5.09 | 14.05 Thousand |
11 Oct, 2024 | 5.33 | 5.75 | 5.19 | 5.19 | 12.12 Thousand |
10 Oct, 2024 | 5.33 | 5.43 | 5.19 | 5.32 | 1815.00 |
09 Oct, 2024 | 5.43 | 5.57 | 5.08 | 5.17 | 15.24 Thousand |
08 Oct, 2024 | 5.37 | 5.75 | 5.25 | 5.57 | 8181.00 |
07 Oct, 2024 | 5.35 | 5.66 | 5.11 | 5.38 | 25.97 Thousand |
04 Oct, 2024 | 5.05 | 6.0 | 4.91 | 5.25 | 218.57 Thousand |
03 Oct, 2024 | 4.95 | 5.25 | 4.92 | 5.2 | 29.67 Thousand |
02 Oct, 2024 | 5.19 | 5.19 | 4.73 | 4.95 | 38.47 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO