Evoke Pharma Inc (EVOK)
USD 5.44
(1.49%)
USD 5.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.36 | 5.7 | 5.33 | 5.44 | 32.06 Thousand |
| 07 Aug, 2025 | 5.46 | 5.55 | 5.33 | 5.33 | 50.58 Thousand |
| 06 Aug, 2025 | 5.56 | 5.81 | 5.45 | 5.7 | 393.54 Thousand |
| 05 Aug, 2025 | 5.34 | 5.66 | 5.14 | 5.45 | 71.49 Thousand |
| 04 Aug, 2025 | 4.65 | 5.65 | 4.6 | 5.38 | 382.07 Thousand |
| 01 Aug, 2025 | 3.5 | 5.06 | 3.43 | 4.69 | 355.37 Thousand |
| 31 Jul, 2025 | 3.71 | 3.86 | 3.45 | 3.63 | 38.26 Thousand |
| 30 Jul, 2025 | 3.96 | 3.96 | 3.71 | 3.85 | 62.27 Thousand |
| 29 Jul, 2025 | 4.3 | 4.32 | 3.95 | 3.95 | 71.07 Thousand |
| 28 Jul, 2025 | 4.35 | 4.5 | 4.29 | 4.36 | 41.73 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO