Evoke Pharma Inc (EVOK)

USD 5.38

(15.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 8.31 8.53 8.11 8.2 256.00
02 Apr, 2014 8.6 8.62 8.29 8.3 196.00
01 Apr, 2014 8.37 8.72 8.12 8.58 159.00
31 Mar, 2014 8.58 8.92 8.17 8.38 285.00
28 Mar, 2014 9.0 9.05 8.56 8.74 270.00
27 Mar, 2014 9.3 9.39 9.0 9.0 221.00
26 Mar, 2014 9.85 9.85 9.0 9.3 501.00
25 Mar, 2014 9.72 9.96 9.4 9.96 166.00
24 Mar, 2014 10.19 10.4 9.51 9.64 253.00
21 Mar, 2014 10.52 10.8 9.97 10.25 413.00