Evoke Pharma Inc (EVOK)
USD 4.69
(34.0%)
USD 4.69
(34.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 7.97 | 8.13 | 7.71 | 8.0 | 120.00 |
| 03 Jan, 2014 | 7.83 | 8.21 | 7.75 | 7.88 | 226.00 |
| 02 Jan, 2014 | 7.64 | 7.86 | 7.54 | 7.71 | 64.00 |
| 31 Dec, 2013 | 7.5 | 7.55 | 7.17 | 7.45 | 260.00 |
| 30 Dec, 2013 | 7.65 | 7.66 | 7.25 | 7.53 | 220.00 |
| 27 Dec, 2013 | 7.68 | 8.09 | 7.6 | 7.79 | 148.00 |
| 26 Dec, 2013 | 7.1 | 7.75 | 6.91 | 7.68 | 390.00 |
| 24 Dec, 2013 | 6.76 | 7.3 | 6.76 | 7.16 | 375.00 |
| 23 Dec, 2013 | 7.26 | 7.26 | 6.75 | 6.9 | 479.00 |
| 20 Dec, 2013 | 7.07 | 7.16 | 6.97 | 7.15 | 339.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO