Evoke Pharma Inc (EVOK)
USD 5.96
(16.63%)
USD 5.96
(16.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.44 | 1.5 | 1.27 | 1.39 | 4107.00 |
| 29 Sep, 2023 | 1.05 | 1.55 | 1.05 | 1.38 | 13.75 Thousand |
| 28 Sep, 2023 | 1.19 | 1.19 | 1.04 | 1.08 | 100.00 |
| 27 Sep, 2023 | 1.1 | 1.1 | 0.99 | 1.03 | 116.00 |
| 26 Sep, 2023 | 1.0 | 1.1 | 0.99 | 1.08 | 522.00 |
| 25 Sep, 2023 | 1.02 | 1.02 | 0.95 | 0.96 | 290.00 |
| 22 Sep, 2023 | 1.06 | 1.07 | 1.01 | 1.01 | 432.00 |
| 21 Sep, 2023 | 1.14 | 1.2 | 1.09 | 1.09 | 737.00 |
| 20 Sep, 2023 | 1.18 | 1.19 | 1.1 | 1.14 | 385.00 |
| 19 Sep, 2023 | 1.12 | 1.14 | 1.11 | 1.11 | 335.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO