USD 2.01
(12.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2018 | 0.7 | 0.7 | 0.62 | 0.65 | 1611.00 |
17 Jul, 2018 | 0.7 | 0.7 | 0.66 | 0.66 | 1260.00 |
16 Jul, 2018 | 0.7 | 0.72 | 0.67 | 0.69 | 1473.00 |
13 Jul, 2018 | 0.72 | 0.77 | 0.7 | 0.72 | 1768.00 |
12 Jul, 2018 | 0.75 | 0.78 | 0.69 | 0.72 | 1902.00 |
11 Jul, 2018 | 0.8 | 0.81 | 0.74 | 0.75 | 1664.00 |
10 Jul, 2018 | 0.76 | 0.85 | 0.75 | 0.8 | 3218.00 |
09 Jul, 2018 | 0.81 | 0.84 | 0.69 | 0.74 | 3637.00 |
06 Jul, 2018 | 0.92 | 0.94 | 0.73 | 0.81 | 3541.00 |
05 Jul, 2018 | 1.06 | 1.07 | 0.86 | 0.94 | 4088.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG