Envirotech Vehicles Inc (EVTV)

USD 1.82

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 1.09 1.19 1.0 1.09 3855.00
29 Jun, 2018 1.08 1.13 1.05 1.09 1990.00
28 Jun, 2018 1.09 1.09 1.02 1.08 1603.00
27 Jun, 2018 1.1 1.15 1.09 1.09 3154.00
26 Jun, 2018 1.14 1.19 1.11 1.13 2234.00
25 Jun, 2018 1.18 1.21 1.1 1.16 2636.00
22 Jun, 2018 1.2 1.26 1.16 1.16 3869.00
21 Jun, 2018 1.31 1.32 1.14 1.22 7194.00
20 Jun, 2018 1.31 1.73 1.26 1.34 44.15 Thousand
19 Jun, 2018 1.19 1.2 1.13 1.13 1699.00