East West Bancorp Inc (EWBC)

USD 97.41

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 9.25 9.25 9.06 9.25 23.2 Thousand
12 Feb, 1999 9.19 9.19 9.0 9.13 112.6 Thousand
11 Feb, 1999 9.38 9.38 9.13 9.25 938.6 Thousand
10 Feb, 1999 9.63 9.63 9.38 9.44 83.8 Thousand
09 Feb, 1999 9.75 9.75 9.5 9.56 88.2 Thousand
08 Feb, 1999 10.0 10.0 9.38 9.63 495.2 Thousand