East West Bancorp Inc (EWBC)

USD 108.22

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 105.58 108.41 105.58 108.22 1.36 Million
16 Jul, 2025 105.6 106.0 103.58 105.51 1.23 Million
15 Jul, 2025 107.7 108.76 104.54 104.63 825.47 Thousand
14 Jul, 2025 107.05 108.09 106.73 108.0 652.42 Thousand
11 Jul, 2025 107.43 107.75 106.25 106.95 830.05 Thousand
10 Jul, 2025 107.69 108.98 107.03 108.14 635.28 Thousand
09 Jul, 2025 108.99 109.33 106.37 107.17 1.2 Million
08 Jul, 2025 108.5 110.01 108.08 108.2 1.17 Million
07 Jul, 2025 108.7 109.83 106.8 107.81 714.53 Thousand
03 Jul, 2025 108.38 109.65 107.84 108.87 604.28 Thousand