European Wax Center, Inc. (EWCZ)
USD 3.36
(8.39%)
USD 3.36
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.53 | 5.72 | 5.49 | 5.49 | 17.27 Thousand |
| 25 Jun, 2025 | 5.6 | 5.63 | 5.43 | 5.59 | 11.71 Thousand |
| 24 Jun, 2025 | 5.87 | 5.9 | 5.69 | 5.69 | 26 Thousand |
| 23 Jun, 2025 | 5.61 | 5.61 | 5.5 | 5.61 | 44.62 Thousand |
| 20 Jun, 2025 | 5.63 | 5.72 | 5.43 | 5.67 | 1.11 Million |
| 18 Jun, 2025 | 5.65 | 5.82 | 5.53 | 5.54 | 627 Thousand |
| 17 Jun, 2025 | 5.72 | 5.81 | 5.55 | 5.6 | 645.03 Thousand |
| 16 Jun, 2025 | 5.8 | 5.94 | 5.78 | 5.78 | 519.05 Thousand |
| 13 Jun, 2025 | 5.94 | 6.01 | 5.71 | 5.74 | 557.33 Thousand |
| 12 Jun, 2025 | 6.15 | 6.18 | 6.02 | 6.03 | 454.9 Thousand |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ