Edgewise Therapeutics Inc (EWTX)

USD 14.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 29.8 30.16 29.29 30.03 795.86 Thousand
04 Feb, 2025 28.25 29.54 27.93 29.5 787.45 Thousand
03 Feb, 2025 28.0 28.87 27.2 28.2 984.22 Thousand
31 Jan, 2025 28.95 28.95 27.76 28.02 654.95 Thousand
30 Jan, 2025 28.92 29.81 27.79 28.0 715.13 Thousand
29 Jan, 2025 27.76 28.65 27.7 28.42 514.09 Thousand
28 Jan, 2025 27.9 28.47 27.01 27.8 730.92 Thousand
27 Jan, 2025 28.28 29.4 27.41 27.85 1.07 Million
24 Jan, 2025 26.84 29.68 26.65 28.3 1.65 Million
23 Jan, 2025 26.99 27.94 26.64 27.0 948.29 Thousand