Edgewise Therapeutics Inc (EWTX)

USD 14.26

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 26.99 27.94 26.64 27.0 948.29 Thousand
22 Jan, 2025 26.06 27.46 26.0 27.14 1.16 Million
21 Jan, 2025 26.57 27.5 26.0 27.39 685.6 Thousand
17 Jan, 2025 27.17 27.41 26.23 26.26 589.39 Thousand
16 Jan, 2025 28.23 28.78 26.29 26.72 945.28 Thousand
15 Jan, 2025 28.48 30.3 28.13 28.2 1.51 Million
14 Jan, 2025 25.75 28.0 24.95 27.52 1.98 Million
13 Jan, 2025 23.42 25.58 23.08 25.33 860.72 Thousand
10 Jan, 2025 24.64 25.01 23.62 24.15 935.7 Thousand
08 Jan, 2025 25.3 25.61 24.8 25.42 695.01 Thousand