Edgewise Therapeutics Inc (EWTX)

USD 13.61

(-4.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 30.06 30.23 29.01 29.62 378.72 Thousand
23 Dec, 2024 30.54 30.65 29.69 29.98 837.67 Thousand
20 Dec, 2024 30.54 32.61 30.06 30.78 1.11 Million
19 Dec, 2024 30.41 30.87 29.39 30.8 876.73 Thousand
18 Dec, 2024 30.05 31.41 29.94 30.01 1.12 Million
17 Dec, 2024 33.37 33.38 29.97 30.17 1.64 Million
16 Dec, 2024 28.2 35.5 28.0 32.69 3.83 Million
13 Dec, 2024 28.5 29.0 27.52 27.62 495.3 Thousand
12 Dec, 2024 29.76 30.02 27.0 28.15 923.17 Thousand
11 Dec, 2024 29.92 30.39 29.38 29.8 354.1 Thousand