USD 13.54
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 12.67 | 13.15 | 12.67 | 13.02 | 582.66 Thousand |
07 Jul, 2025 | 12.91 | 13.02 | 12.51 | 12.61 | 540.69 Thousand |
03 Jul, 2025 | 13.11 | 13.22 | 12.86 | 13.03 | 361.18 Thousand |
02 Jul, 2025 | 12.89 | 13.37 | 12.82 | 13.01 | 506.6 Thousand |
01 Jul, 2025 | 13.07 | 13.27 | 12.72 | 12.82 | 610.9 Thousand |
30 Jun, 2025 | 13.68 | 13.84 | 13.04 | 13.11 | 921.2 Thousand |
27 Jun, 2025 | 13.16 | 13.53 | 12.96 | 13.17 | 1.26 Million |
26 Jun, 2025 | 13.2 | 13.5 | 12.15 | 13.06 | 3.41 Million |
25 Jun, 2025 | 14.78 | 14.78 | 14.18 | 14.33 | 474.81 Thousand |
24 Jun, 2025 | 14.3 | 14.85 | 14.06 | 14.75 | 512.74 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ