USD 14.23
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 13.53 | 13.74 | 13.31 | 13.64 | 585.1 Thousand |
15 Jul, 2025 | 13.95 | 14.04 | 13.3 | 13.38 | 464.8 Thousand |
14 Jul, 2025 | 13.83 | 14.17 | 13.73 | 13.93 | 733.84 Thousand |
11 Jul, 2025 | 13.71 | 13.87 | 13.48 | 13.84 | 487.08 Thousand |
10 Jul, 2025 | 14.04 | 14.08 | 13.59 | 13.87 | 625.16 Thousand |
09 Jul, 2025 | 12.96 | 14.3 | 12.96 | 14.09 | 1.02 Million |
08 Jul, 2025 | 12.67 | 13.15 | 12.67 | 13.02 | 582.66 Thousand |
07 Jul, 2025 | 12.91 | 13.02 | 12.51 | 12.61 | 540.69 Thousand |
03 Jul, 2025 | 13.11 | 13.22 | 12.86 | 13.03 | 361.18 Thousand |
02 Jul, 2025 | 12.89 | 13.37 | 12.82 | 13.01 | 506.6 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ