USD 14.26
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 13.16 | 13.53 | 12.96 | 13.17 | 1.26 Million |
26 Jun, 2025 | 13.2 | 13.5 | 12.15 | 13.06 | 3.41 Million |
25 Jun, 2025 | 14.78 | 14.78 | 14.18 | 14.33 | 474.81 Thousand |
24 Jun, 2025 | 14.3 | 14.85 | 14.06 | 14.75 | 512.74 Thousand |
23 Jun, 2025 | 14.2 | 14.4 | 13.78 | 14.18 | 521.67 Thousand |
20 Jun, 2025 | 14.63 | 14.66 | 14.06 | 14.3 | 692.08 Thousand |
18 Jun, 2025 | 14.4 | 14.81 | 14.35 | 14.47 | 436.84 Thousand |
17 Jun, 2025 | 14.44 | 14.94 | 14.39 | 14.49 | 698.48 Thousand |
16 Jun, 2025 | 15.37 | 15.43 | 14.63 | 14.68 | 537.19 Thousand |
13 Jun, 2025 | 15.06 | 15.68 | 15.06 | 15.29 | 979.9 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ