USD 13.39
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 6.71 | 6.96 | 6.56 | 6.92 | 97.02 Thousand |
13 Oct, 2023 | 6.58 | 6.93 | 6.53 | 6.71 | 96.39 Thousand |
12 Oct, 2023 | 6.86 | 6.99 | 6.52 | 6.64 | 135.27 Thousand |
11 Oct, 2023 | 7.23 | 7.52 | 6.81 | 6.85 | 116.87 Thousand |
10 Oct, 2023 | 6.68 | 7.33 | 6.53 | 7.19 | 196.81 Thousand |
09 Oct, 2023 | 7.11 | 7.11 | 6.48 | 6.73 | 151.97 Thousand |
06 Oct, 2023 | 7.15 | 7.69 | 6.91 | 7.08 | 357.5 Thousand |
05 Oct, 2023 | 6.15 | 7.0 | 6.05 | 6.76 | 231.57 Thousand |
04 Oct, 2023 | 5.98 | 6.13 | 5.85 | 6.01 | 166.93 Thousand |
03 Oct, 2023 | 5.8 | 5.93 | 5.64 | 5.82 | 168.12 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ