USD 14.39
(5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 7.15 | 7.59 | 7.02 | 7.22 | 197.54 Thousand |
17 Oct, 2023 | 6.94 | 7.37 | 6.77 | 7.21 | 156.86 Thousand |
16 Oct, 2023 | 6.71 | 6.96 | 6.56 | 6.92 | 97.02 Thousand |
13 Oct, 2023 | 6.58 | 6.93 | 6.53 | 6.71 | 96.39 Thousand |
12 Oct, 2023 | 6.86 | 6.99 | 6.52 | 6.64 | 135.27 Thousand |
11 Oct, 2023 | 7.23 | 7.52 | 6.81 | 6.85 | 116.87 Thousand |
10 Oct, 2023 | 6.68 | 7.33 | 6.53 | 7.19 | 196.81 Thousand |
09 Oct, 2023 | 7.11 | 7.11 | 6.48 | 6.73 | 151.97 Thousand |
06 Oct, 2023 | 7.15 | 7.69 | 6.91 | 7.08 | 357.5 Thousand |
05 Oct, 2023 | 6.15 | 7.0 | 6.05 | 6.76 | 231.57 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ