Edgewise Therapeutics Inc (EWTX)
USD 13.84
(0.44%)
USD 13.84
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 9.61 | 9.92 | 9.44 | 9.52 | 170.72 Thousand |
| 10 May, 2023 | 9.97 | 10.4 | 9.65 | 9.91 | 140.01 Thousand |
| 09 May, 2023 | 9.74 | 10.06 | 9.5 | 9.74 | 132.39 Thousand |
| 08 May, 2023 | 9.72 | 10.48 | 9.47 | 9.88 | 208.38 Thousand |
| 05 May, 2023 | 9.69 | 10.1 | 9.47 | 9.7 | 215.45 Thousand |
| 04 May, 2023 | 9.21 | 9.7 | 8.9 | 9.53 | 291.53 Thousand |
| 03 May, 2023 | 8.74 | 9.44 | 8.67 | 9.25 | 239.57 Thousand |
| 02 May, 2023 | 9.5 | 9.69 | 8.52 | 8.75 | 200.29 Thousand |
| 01 May, 2023 | 9.14 | 10.22 | 8.93 | 9.56 | 298.29 Thousand |
| 28 Apr, 2023 | 8.32 | 8.81 | 8.14 | 8.77 | 195.59 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ