Edgewise Therapeutics Inc (EWTX)
USD 13.84
(0.44%)
USD 13.84
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 7.91 | 8.42 | 7.84 | 8.26 | 126.4 Thousand |
| 26 Apr, 2023 | 7.7 | 8.04 | 7.35 | 7.89 | 182.3 Thousand |
| 25 Apr, 2023 | 7.15 | 8.45 | 7.15 | 7.78 | 338.99 Thousand |
| 24 Apr, 2023 | 7.59 | 7.61 | 7.03 | 7.2 | 117.34 Thousand |
| 21 Apr, 2023 | 6.91 | 7.92 | 6.83 | 7.62 | 188.07 Thousand |
| 20 Apr, 2023 | 6.53 | 7.01 | 6.53 | 6.96 | 119.32 Thousand |
| 19 Apr, 2023 | 6.27 | 6.92 | 6.15 | 6.61 | 185.33 Thousand |
| 18 Apr, 2023 | 6.58 | 6.72 | 6.01 | 6.32 | 99.59 Thousand |
| 17 Apr, 2023 | 5.92 | 6.75 | 5.75 | 6.53 | 404.95 Thousand |
| 14 Apr, 2023 | 6.06 | 6.06 | 5.74 | 5.81 | 88.71 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ