Edgewise Therapeutics Inc (EWTX)
USD 13.8
(-1.57%)
USD 13.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 6.91 | 7.13 | 6.57 | 7.0 | 436.11 Thousand |
| 27 Mar, 2023 | 6.93 | 7.07 | 6.4 | 6.94 | 228.02 Thousand |
| 24 Mar, 2023 | 6.68 | 7.15 | 6.52 | 6.87 | 220.65 Thousand |
| 23 Mar, 2023 | 6.89 | 7.13 | 6.74 | 6.78 | 456.68 Thousand |
| 22 Mar, 2023 | 7.09 | 7.33 | 6.8 | 6.85 | 104.41 Thousand |
| 21 Mar, 2023 | 7.54 | 7.69 | 7.02 | 7.1 | 148.66 Thousand |
| 20 Mar, 2023 | 7.63 | 7.63 | 7.38 | 7.4 | 94.41 Thousand |
| 17 Mar, 2023 | 7.45 | 7.62 | 7.27 | 7.57 | 320.7 Thousand |
| 16 Mar, 2023 | 7.54 | 7.75 | 7.33 | 7.53 | 151.51 Thousand |
| 15 Mar, 2023 | 7.5 | 7.8 | 7.45 | 7.65 | 78.26 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ