Edgewise Therapeutics Inc (EWTX)

USD 14.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 9.81 10.05 8.75 8.92 657.86 Thousand
16 Sep, 2022 9.01 9.78 8.76 9.58 1.39 Million
15 Sep, 2022 10.39 10.39 8.97 9.13 671.94 Thousand
14 Sep, 2022 10.97 10.97 10.11 10.47 2.48 Million
13 Sep, 2022 12.97 13.11 10.19 10.32 566.64 Thousand
12 Sep, 2022 13.5 14.33 13.3 13.58 1.48 Million
09 Sep, 2022 12.14 12.68 12.0 12.42 157.49 Thousand
08 Sep, 2022 11.26 12.15 11.24 12.06 163.16 Thousand
07 Sep, 2022 10.49 11.5 10.4 11.36 142.63 Thousand
06 Sep, 2022 10.88 11.25 10.42 10.49 180.52 Thousand