USD 14.0
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2022 | 10.52 | 10.91 | 10.44 | 10.77 | 120.07 Thousand |
01 Sep, 2022 | 10.1 | 10.8 | 9.9 | 10.52 | 161.31 Thousand |
31 Aug, 2022 | 10.11 | 10.49 | 10.07 | 10.08 | 80.01 Thousand |
30 Aug, 2022 | 10.25 | 10.25 | 9.79 | 9.98 | 173.17 Thousand |
29 Aug, 2022 | 9.6 | 10.37 | 9.6 | 10.07 | 88.87 Thousand |
26 Aug, 2022 | 10.16 | 10.25 | 9.73 | 9.81 | 161.09 Thousand |
25 Aug, 2022 | 9.52 | 10.56 | 9.44 | 10.2 | 299.9 Thousand |
24 Aug, 2022 | 10.7 | 11.12 | 10.65 | 11.02 | 242.61 Thousand |
23 Aug, 2022 | 10.91 | 11.05 | 10.7 | 10.8 | 99.12 Thousand |
22 Aug, 2022 | 10.75 | 10.94 | 10.66 | 10.85 | 225.87 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ