Edgewise Therapeutics Inc (EWTX)

USD 14.15

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.86 10.54 9.86 10.26 213.18 Thousand
20 Jul, 2022 10.08 10.58 9.65 9.88 144.95 Thousand
19 Jul, 2022 10.27 10.48 10.07 10.11 93.71 Thousand
18 Jul, 2022 10.37 10.45 10.04 10.06 452.36 Thousand
15 Jul, 2022 10.28 10.5 9.98 10.16 184.49 Thousand
14 Jul, 2022 10.35 10.47 9.91 10.33 558.98 Thousand
13 Jul, 2022 9.71 10.41 9.59 10.32 335.98 Thousand
12 Jul, 2022 9.94 10.04 9.21 10.01 114.31 Thousand
11 Jul, 2022 10.24 10.39 9.49 9.94 253.32 Thousand
08 Jul, 2022 9.65 10.37 9.55 10.22 765.11 Thousand