USD 14.15
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2022 | 7.33 | 7.89 | 7.28 | 7.66 | 222.64 Thousand |
21 Jun, 2022 | 6.72 | 7.5 | 6.72 | 7.4 | 477.27 Thousand |
17 Jun, 2022 | 6.25 | 6.92 | 6.17 | 6.63 | 325.28 Thousand |
16 Jun, 2022 | 6.0 | 6.29 | 5.78 | 6.25 | 255.59 Thousand |
15 Jun, 2022 | 6.04 | 6.22 | 5.88 | 6.18 | 313.11 Thousand |
14 Jun, 2022 | 6.04 | 6.1 | 5.88 | 5.98 | 72.33 Thousand |
13 Jun, 2022 | 5.99 | 6.03 | 5.6 | 6.0 | 169.24 Thousand |
10 Jun, 2022 | 6.43 | 6.43 | 5.93 | 5.96 | 113.31 Thousand |
09 Jun, 2022 | 6.59 | 6.66 | 6.38 | 6.45 | 112.5 Thousand |
08 Jun, 2022 | 6.64 | 6.74 | 6.43 | 6.66 | 158.54 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ