EXACT Sciences Corporation (EXAS)
USD 40.99
(-5.84%)
USD 40.99
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 43.53 | 44.21 | 40.95 | 40.99 | 6.21 Million |
| 07 Aug, 2025 | 39.0 | 43.51 | 38.81 | 43.16 | 17.86 Million |
| 06 Aug, 2025 | 47.33 | 47.58 | 46.06 | 46.91 | 4.23 Million |
| 05 Aug, 2025 | 46.74 | 48.02 | 46.3 | 47.36 | 2.37 Million |
| 04 Aug, 2025 | 47.66 | 48.24 | 46.16 | 46.83 | 2.91 Million |
| 01 Aug, 2025 | 46.58 | 47.94 | 46.5 | 47.76 | 2.53 Million |
| 31 Jul, 2025 | 46.31 | 49.57 | 46.06 | 46.95 | 4.29 Million |
| 30 Jul, 2025 | 47.62 | 47.72 | 46.63 | 46.8 | 1.87 Million |
| 29 Jul, 2025 | 48.07 | 48.07 | 46.97 | 47.54 | 2.15 Million |
| 28 Jul, 2025 | 48.65 | 49.06 | 47.9 | 48.04 | 1.59 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX