EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 6.3 | 6.6 | 6.17 | 6.56 | 193.67 Thousand |
| 01 Jun, 2004 | 6.25 | 6.59 | 6.25 | 6.52 | 227.72 Thousand |
| 28 May, 2004 | 6.35 | 6.35 | 6.18 | 6.32 | 136.63 Thousand |
| 27 May, 2004 | 6.31 | 6.53 | 6.28 | 6.35 | 262.37 Thousand |
| 26 May, 2004 | 6.24 | 6.42 | 6.1 | 6.42 | 232.88 Thousand |
| 25 May, 2004 | 6.25 | 6.25 | 6.03 | 6.2 | 318.2 Thousand |
| 24 May, 2004 | 5.99 | 6.19 | 5.72 | 6.19 | 137.51 Thousand |
| 21 May, 2004 | 5.84 | 6.07 | 5.67 | 5.98 | 169.19 Thousand |
| 20 May, 2004 | 5.97 | 6.09 | 5.62 | 5.81 | 184.81 Thousand |
| 19 May, 2004 | 5.97 | 6.17 | 5.97 | 6.05 | 195.5 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX