EXACT Sciences Corporation (EXAS)

USD 55.41

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 8.97 9.01 8.79 8.94 263.15 Thousand
07 Nov, 2003 9.19 9.46 8.8 8.85 483.75 Thousand
06 Nov, 2003 9.55 9.56 8.9 9.02 669.69 Thousand
05 Nov, 2003 10.39 10.64 9.6 9.61 455.68 Thousand
04 Nov, 2003 10.8 10.8 10.16 10.34 294.94 Thousand
03 Nov, 2003 10.63 11.04 10.46 10.74 359.8 Thousand
31 Oct, 2003 10.69 10.7 10.47 10.62 113.84 Thousand
30 Oct, 2003 10.35 10.8 10.03 10.69 349.06 Thousand
29 Oct, 2003 10.3 10.4 10.07 10.22 348.91 Thousand
28 Oct, 2003 10.27 10.65 10.08 10.21 485.18 Thousand