EXACT Sciences Corporation (EXAS)

USD 47.47

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 9.88 10.0 9.76 10.0 33.6 Thousand
25 Mar, 2002 10.49 10.5 9.7 10.0 52.8 Thousand
22 Mar, 2002 10.76 10.9 10.11 10.12 36.7 Thousand
21 Mar, 2002 11.22 11.5 10.85 11.0 67.2 Thousand
20 Mar, 2002 11.49 11.5 10.53 11.4 39.6 Thousand
19 Mar, 2002 10.5 11.4 10.15 11.4 41.3 Thousand
18 Mar, 2002 10.55 10.55 9.96 10.37 74.4 Thousand
15 Mar, 2002 10.24 10.63 10.18 10.45 47 Thousand
14 Mar, 2002 9.6 10.1 9.51 10.09 63.7 Thousand
13 Mar, 2002 9.17 9.7 9.16 9.64 57.1 Thousand