EXACT Sciences Corporation (EXAS)
USD 40.99
(-5.84%)
USD 40.99
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2001 | 6.95 | 7.17 | 6.93 | 7.15 | 362.1 Thousand |
| 12 Nov, 2001 | 6.95 | 7.04 | 6.75 | 6.89 | 37.5 Thousand |
| 09 Nov, 2001 | 7.2 | 7.2 | 6.8 | 7.0 | 84.9 Thousand |
| 08 Nov, 2001 | 7.25 | 7.42 | 6.8 | 7.2 | 321.5 Thousand |
| 07 Nov, 2001 | 7.37 | 7.44 | 7.06 | 7.1 | 92.8 Thousand |
| 06 Nov, 2001 | 7.54 | 7.56 | 7.3 | 7.33 | 108.1 Thousand |
| 05 Nov, 2001 | 7.75 | 8.0 | 7.47 | 8.0 | 42 Thousand |
| 02 Nov, 2001 | 8.05 | 8.05 | 7.65 | 8.0 | 13.3 Thousand |
| 01 Nov, 2001 | 8.0 | 8.35 | 7.75 | 8.16 | 46.3 Thousand |
| 31 Oct, 2001 | 7.52 | 8.1 | 7.36 | 8.1 | 236.7 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX