EXACT Sciences Corporation (EXAS)

USD 47.76

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 12.02 12.02 10.0 10.02 31.2 Thousand
23 Jul, 2001 11.95 12.13 11.75 12.0 25 Thousand
20 Jul, 2001 12.29 12.4 12.18 12.4 9400.00
19 Jul, 2001 12.16 12.5 12.08 12.43 12.2 Thousand
18 Jul, 2001 12.16 12.68 12.16 12.2 3700.00
17 Jul, 2001 12.3 12.82 12.2 12.25 4200.00
16 Jul, 2001 12.8 12.96 12.02 12.89 9600.00
13 Jul, 2001 13.07 13.27 12.74 13.1 100.8 Thousand
12 Jul, 2001 13.26 13.36 13.1 13.25 13.3 Thousand
11 Jul, 2001 13.9 14.0 13.23 13.26 74.3 Thousand