USD 48.49
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2001 | 8.44 | 8.94 | 8.13 | 8.38 | 10.1 Thousand |
21 Mar, 2001 | 8.38 | 8.5 | 8.38 | 8.5 | 2200.00 |
20 Mar, 2001 | 8.5 | 8.5 | 8.38 | 8.38 | 51 Thousand |
19 Mar, 2001 | 9.13 | 9.13 | 8.25 | 8.69 | 44.6 Thousand |
16 Mar, 2001 | 8.88 | 9.0 | 8.88 | 9.0 | 4200.00 |
15 Mar, 2001 | 9.19 | 9.19 | 8.88 | 8.88 | 15 Thousand |
14 Mar, 2001 | 9.0 | 9.13 | 8.88 | 8.97 | 16.2 Thousand |
13 Mar, 2001 | 8.95 | 9.0 | 8.75 | 8.88 | 8800.00 |
12 Mar, 2001 | 8.94 | 9.0 | 8.94 | 8.94 | 24 Thousand |
09 Mar, 2001 | 9.25 | 9.31 | 8.75 | 8.94 | 28.4 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX