EXACT Sciences Corporation (EXAS)

USD 48.49

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 8.44 8.94 8.13 8.38 10.1 Thousand
21 Mar, 2001 8.38 8.5 8.38 8.5 2200.00
20 Mar, 2001 8.5 8.5 8.38 8.38 51 Thousand
19 Mar, 2001 9.13 9.13 8.25 8.69 44.6 Thousand
16 Mar, 2001 8.88 9.0 8.88 9.0 4200.00
15 Mar, 2001 9.19 9.19 8.88 8.88 15 Thousand
14 Mar, 2001 9.0 9.13 8.88 8.97 16.2 Thousand
13 Mar, 2001 8.95 9.0 8.75 8.88 8800.00
12 Mar, 2001 8.94 9.0 8.94 8.94 24 Thousand
09 Mar, 2001 9.25 9.31 8.75 8.94 28.4 Thousand