USD 49.83
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2001 | 9.13 | 9.13 | 8.25 | 8.69 | 44.6 Thousand |
16 Mar, 2001 | 8.88 | 9.0 | 8.88 | 9.0 | 4200.00 |
15 Mar, 2001 | 9.19 | 9.19 | 8.88 | 8.88 | 15 Thousand |
14 Mar, 2001 | 9.0 | 9.13 | 8.88 | 8.97 | 16.2 Thousand |
13 Mar, 2001 | 8.95 | 9.0 | 8.75 | 8.88 | 8800.00 |
12 Mar, 2001 | 8.94 | 9.0 | 8.94 | 8.94 | 24 Thousand |
09 Mar, 2001 | 9.25 | 9.31 | 8.75 | 8.94 | 28.4 Thousand |
08 Mar, 2001 | 9.25 | 9.38 | 9.13 | 9.25 | 6500.00 |
07 Mar, 2001 | 9.5 | 10.0 | 8.75 | 9.25 | 24.7 Thousand |
06 Mar, 2001 | 10.38 | 10.38 | 9.63 | 10.0 | 13 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX