USD 44.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 43.58 | 44.33 | 43.33 | 44.3 | 5.22 Million |
28 Jul, 2025 | 43.91 | 43.93 | 43.25 | 43.41 | 5.69 Million |
25 Jul, 2025 | 43.85 | 44.03 | 43.71 | 43.99 | 3.89 Million |
24 Jul, 2025 | 43.49 | 43.97 | 43.37 | 43.74 | 4.66 Million |
23 Jul, 2025 | 44.64 | 44.64 | 43.45 | 43.49 | 7.28 Million |
22 Jul, 2025 | 43.91 | 44.74 | 43.82 | 44.45 | 4.62 Million |
21 Jul, 2025 | 43.4 | 43.96 | 43.34 | 43.73 | 5.09 Million |
18 Jul, 2025 | 43.01 | 43.55 | 42.89 | 43.4 | 5.66 Million |
17 Jul, 2025 | 42.7 | 43.23 | 42.7 | 42.95 | 4.91 Million |
16 Jul, 2025 | 42.95 | 43.04 | 42.47 | 42.85 | 4.58 Million |
EXE
EXEEL
EXEEW
EWCZ
EWTX
EXAS