USD 43.73
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 43.4 | 43.96 | 43.34 | 43.73 | 5.09 Million |
18 Jul, 2025 | 43.01 | 43.55 | 42.89 | 43.4 | 5.66 Million |
17 Jul, 2025 | 42.7 | 43.23 | 42.7 | 42.95 | 4.91 Million |
16 Jul, 2025 | 42.95 | 43.04 | 42.47 | 42.85 | 4.58 Million |
15 Jul, 2025 | 43.35 | 43.36 | 42.75 | 42.95 | 5.05 Million |
14 Jul, 2025 | 43.49 | 43.8 | 43.07 | 43.43 | 4.36 Million |
11 Jul, 2025 | 43.34 | 43.76 | 43.09 | 43.51 | 5.07 Million |
10 Jul, 2025 | 43.02 | 43.68 | 42.86 | 43.63 | 4.36 Million |
09 Jul, 2025 | 43.0 | 43.26 | 42.82 | 43.14 | 4.52 Million |
08 Jul, 2025 | 42.85 | 43.14 | 42.5 | 43.0 | 6.4 Million |
EXE
EXEEL
EXEEW
EWCZ
EWTX
EXAS