Exelixis Inc (EXEL)

USD 37.86

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 14.31 14.81 14.13 14.81 466.6 Thousand
05 Feb, 2001 14.88 15.0 13.75 14.38 270.1 Thousand
02 Feb, 2001 14.67 15.06 14.56 14.75 402.9 Thousand
01 Feb, 2001 15.31 15.56 14.25 14.63 288.6 Thousand
31 Jan, 2001 15.69 15.75 14.5 15.5 365.5 Thousand
30 Jan, 2001 16.25 16.25 15.19 15.5 342.5 Thousand
29 Jan, 2001 13.72 16.13 13.63 15.88 738.9 Thousand
26 Jan, 2001 12.13 13.94 12.0 13.25 365.4 Thousand
25 Jan, 2001 13.69 13.69 11.69 12.06 267.8 Thousand
24 Jan, 2001 12.56 14.06 12.25 13.25 622.9 Thousand