Exelixis Inc (EXEL)

USD 37.52

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 11.17 11.31 10.38 11.0 317.9 Thousand
19 Jan, 2001 12.0 12.19 10.75 11.0 440.4 Thousand
18 Jan, 2001 11.25 11.63 10.63 11.63 894.6 Thousand
17 Jan, 2001 9.63 11.5 9.56 11.13 986.8 Thousand
16 Jan, 2001 9.44 9.56 8.88 9.13 1.62 Million
12 Jan, 2001 8.94 9.75 8.75 9.0 852.7 Thousand
11 Jan, 2001 8.5 8.88 8.38 8.56 776.5 Thousand
10 Jan, 2001 8.88 9.13 8.19 8.56 880.6 Thousand
09 Jan, 2001 9.44 10.13 8.75 9.13 492.6 Thousand
08 Jan, 2001 11.19 11.19 8.31 9.0 316.5 Thousand