eXp World Holdings Inc (EXPI)

USD 10.83

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 10.1 10.5 10.03 10.35 1.15 Million
21 Mar, 2025 9.76 10.08 9.71 9.96 8.31 Million
20 Mar, 2025 9.87 10.26 9.72 9.86 1.05 Million
19 Mar, 2025 9.65 10.05 9.64 9.97 851.19 Thousand
18 Mar, 2025 9.56 9.68 9.44 9.65 885.32 Thousand
17 Mar, 2025 9.75 9.86 9.63 9.76 902.3 Thousand
14 Mar, 2025 9.48 9.78 9.42 9.69 734.59 Thousand
13 Mar, 2025 9.5 9.59 9.2 9.38 769.55 Thousand
12 Mar, 2025 9.74 9.84 9.47 9.55 918.23 Thousand
11 Mar, 2025 9.64 9.85 9.58 9.66 883.79 Thousand