eXp World Holdings Inc (EXPI)
USD 10.83
(1.21%)
USD 10.83
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.85 | 10.0 | 9.51 | 9.68 | 1.24 Million |
| 07 Mar, 2025 | 9.85 | 10.06 | 9.74 | 9.92 | 836.1 Thousand |
| 06 Mar, 2025 | 9.86 | 10.21 | 9.86 | 9.89 | 946.16 Thousand |
| 05 Mar, 2025 | 9.99 | 10.08 | 9.6 | 10.04 | 1.06 Million |
| 04 Mar, 2025 | 9.48 | 10.15 | 9.4 | 9.95 | 1.16 Million |
| 03 Mar, 2025 | 10.09 | 10.35 | 9.7 | 9.75 | 1.24 Million |
| 28 Feb, 2025 | 10.17 | 10.26 | 9.91 | 10.11 | 1.31 Million |
| 27 Feb, 2025 | 10.48 | 10.71 | 10.19 | 10.21 | 1 Million |
| 26 Feb, 2025 | 10.52 | 10.76 | 10.32 | 10.46 | 1.35 Million |
| 25 Feb, 2025 | 10.18 | 10.59 | 10.18 | 10.5 | 1.9 Million |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE