eXp World Holdings Inc (EXPI)

USD 10.83

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.08 11.26 10.97 11.1 823.51 Thousand
23 Jan, 2025 11.0 11.22 10.92 11.07 835.05 Thousand
22 Jan, 2025 11.22 11.43 11.13 11.13 614 Thousand
21 Jan, 2025 11.3 11.68 11.22 11.36 1.05 Million
17 Jan, 2025 11.67 11.84 11.21 11.23 1.05 Million
16 Jan, 2025 11.32 11.61 11.1 11.54 1.07 Million
15 Jan, 2025 10.94 11.6 10.73 11.32 1.55 Million
14 Jan, 2025 10.93 11.08 10.48 10.49 733.19 Thousand
13 Jan, 2025 10.8 10.9 10.6 10.9 831.25 Thousand
10 Jan, 2025 10.93 11.0 10.66 10.9 971.33 Thousand